AB SKF (publ) (SKF-A.ST)
SEK 193.5
(0.78%)
SEK 193.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 175.5 | 175.5 | 167.5 | 173.0 | 22.63 Thousand |
| 10 Apr, 2025 | 186.0 | 186.0 | 173.5 | 175.5 | 27.78 Thousand |
| 09 Apr, 2025 | 164.0 | 167.5 | 160.5 | 163.0 | 129.26 Thousand |
| 08 Apr, 2025 | 169.5 | 173.5 | 167.0 | 169.0 | 33.19 Thousand |
| 07 Apr, 2025 | 167.0 | 175.5 | 157.0 | 164.5 | 46.85 Thousand |
| 04 Apr, 2025 | 181.4 | 182.6 | 169.8 | 174.8 | 27.53 Thousand |
| 03 Apr, 2025 | 187.6 | 188.6 | 181.2 | 181.4 | 21.44 Thousand |
| 02 Apr, 2025 | 198.4 | 198.4 | 190.8 | 193.4 | 12.98 Thousand |
| 01 Apr, 2025 | 203.5 | 205.5 | 201.5 | 203.0 | 8687.00 |
| 31 Mar, 2025 | 205.5 | 205.5 | 200.5 | 201.5 | 12.39 Thousand |
4150
RQHTF
6657
MEKKO
000767
MTARTECH