AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 230.5 232.0 223.5 224.5 6756.00
30 Jan, 2025 226.5 230.0 225.0 225.0 1988.00
29 Jan, 2025 227.0 229.0 224.5 225.0 4282.00
28 Jan, 2025 224.5 228.0 223.0 223.0 4042.00
27 Jan, 2025 223.0 225.0 222.5 224.5 7221.00
24 Jan, 2025 222.5 229.0 222.5 225.5 8771.00
23 Jan, 2025 220.0 224.0 219.5 222.0 7751.00
22 Jan, 2025 220.5 221.0 218.0 219.0 3648.00
21 Jan, 2025 220.0 222.0 220.0 220.5 8591.00
20 Jan, 2025 217.0 222.0 217.0 222.0 4758.00