AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 210.0 212.0 209.0 211.0 3857.00
27 May, 2025 209.0 210.0 206.0 210.0 5138.00
26 May, 2025 206.0 211.0 205.0 205.0 14.7 Thousand
23 May, 2025 210.0 210.0 201.0 205.0 8048.00
22 May, 2025 211.0 212.0 206.0 206.0 3283.00
21 May, 2025 213.0 213.0 208.0 213.0 5454.00
20 May, 2025 211.0 214.0 209.0 213.0 8513.00
19 May, 2025 208.0 211.0 208.0 211.0 3414.00
16 May, 2025 213.0 214.0 208.0 208.0 8601.00
15 May, 2025 210.0 213.0 209.0 213.0 3634.00