AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 181.6 182.6 180.0 180.4 4781.00
20 Sep, 2023 183.2 185.2 182.0 184.4 3581.00
19 Sep, 2023 185.2 186.8 182.8 182.8 2165.00
18 Sep, 2023 183.4 185.4 183.2 185.0 3017.00
15 Sep, 2023 182.8 187.2 182.8 184.4 7867.00
14 Sep, 2023 179.0 182.2 179.0 181.4 4517.00