AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 213.0 213.0 212.0 213.0 853.00
09 Jun, 2025 215.0 216.0 214.0 216.0 337.00
05 Jun, 2025 213.0 218.0 213.0 214.0 11.04 Thousand
04 Jun, 2025 209.0 213.0 209.0 213.0 8281.00
03 Jun, 2025 213.0 213.0 207.0 207.0 6144.00
02 Jun, 2025 214.0 214.0 208.0 210.0 6561.00
30 May, 2025 211.0 214.0 209.0 213.0 3251.00
28 May, 2025 210.0 212.0 209.0 211.0 3857.00
27 May, 2025 209.0 210.0 206.0 210.0 5138.00
26 May, 2025 206.0 211.0 205.0 205.0 14.7 Thousand