AB SKF (publ) (SKF-A.ST)

SEK 179.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 179.5 182.0 179.0 180.0 7454.00
14 Apr, 2025 193.5 193.5 174.5 176.5 4109.00
11 Apr, 2025 175.5 175.5 167.5 173.0 22.63 Thousand
10 Apr, 2025 186.0 186.0 173.5 175.5 27.78 Thousand
09 Apr, 2025 164.0 167.5 160.5 163.0 129.26 Thousand
08 Apr, 2025 169.5 173.5 167.0 169.0 33.19 Thousand
07 Apr, 2025 167.0 175.5 157.0 164.5 46.85 Thousand
04 Apr, 2025 181.4 182.6 169.8 174.8 27.53 Thousand
03 Apr, 2025 187.6 188.6 181.2 181.4 21.44 Thousand
02 Apr, 2025 198.4 198.4 190.8 193.4 12.98 Thousand