AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 221.5 221.5 218.5 218.5 2733.00
11 Dec, 2024 223.0 223.0 219.0 219.0 6066.00
10 Dec, 2024 222.0 226.0 222.0 222.5 10.12 Thousand
09 Dec, 2024 224.0 226.5 223.0 224.0 9611.00
06 Dec, 2024 218.0 222.0 217.5 221.0 8234.00
05 Dec, 2024 216.0 218.0 215.5 217.0 3681.00
04 Dec, 2024 213.5 217.0 213.0 214.5 9132.00
03 Dec, 2024 215.5 216.0 213.0 213.0 4523.00
02 Dec, 2024 208.5 216.5 207.5 215.5 6627.00
29 Nov, 2024 208.0 210.0 207.5 209.0 5233.00