AB SKF (publ) (SKF-A.ST)
SEK 193.5
(0.78%)
SEK 193.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 212.0 | 214.0 | 211.0 | 212.0 | 4914.00 |
| 12 May, 2025 | 201.0 | 213.0 | 201.0 | 210.0 | 9670.00 |
| 09 May, 2025 | 199.5 | 200.0 | 197.0 | 200.0 | 5019.00 |
| 08 May, 2025 | 196.0 | 199.5 | 195.0 | 195.5 | 5272.00 |
| 07 May, 2025 | 191.5 | 196.5 | 190.0 | 193.5 | 11.31 Thousand |
| 06 May, 2025 | 194.5 | 194.5 | 189.5 | 191.5 | 10.98 Thousand |
| 05 May, 2025 | 194.0 | 194.0 | 191.5 | 192.0 | 4029.00 |
| 02 May, 2025 | 193.0 | 197.0 | 191.5 | 193.5 | 5322.00 |
| 30 Apr, 2025 | 190.0 | 192.0 | 189.5 | 192.0 | 2991.00 |
| 29 Apr, 2025 | 193.0 | 193.0 | 186.0 | 186.0 | 3357.00 |
4150
RQHTF
6657
MEKKO
000767
MTARTECH