AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 193.0 193.0 186.0 186.0 3357.00
28 Apr, 2025 189.0 193.5 188.0 192.0 9503.00
25 Apr, 2025 188.5 188.5 181.5 187.5 10.09 Thousand
24 Apr, 2025 189.0 189.0 180.0 184.5 5171.00
23 Apr, 2025 178.0 185.0 178.0 183.5 6340.00
22 Apr, 2025 175.0 176.5 173.5 176.5 9877.00
17 Apr, 2025 177.5 177.5 174.0 176.5 2821.00
16 Apr, 2025 180.5 180.5 174.0 177.0 7694.00
15 Apr, 2025 179.5 182.0 179.0 181.0 11.83 Thousand
14 Apr, 2025 193.5 193.5 174.5 179.5 9579.00