AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 205.5 205.5 200.5 201.5 12.39 Thousand
28 Mar, 2025 210.5 211.0 207.0 207.0 12.21 Thousand
27 Mar, 2025 214.0 214.0 211.0 212.0 5330.00
26 Mar, 2025 218.5 219.0 215.5 217.0 6972.00
25 Mar, 2025 217.0 220.5 215.0 219.5 6922.00
24 Mar, 2025 220.0 221.0 217.5 220.0 8522.00
21 Mar, 2025 222.5 222.5 217.5 218.5 13.69 Thousand
20 Mar, 2025 223.5 224.0 220.0 223.5 12.59 Thousand
19 Mar, 2025 230.5 231.0 223.0 225.0 13.24 Thousand
18 Mar, 2025 231.0 234.0 231.0 231.5 3822.00