AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 233.0 239.0 232.0 233.5 23.5 Thousand
28 Feb, 2025 229.0 233.5 228.0 233.5 3465.00
27 Feb, 2025 246.5 246.5 230.0 230.5 9069.00
26 Feb, 2025 233.0 236.5 233.0 233.5 7583.00
25 Feb, 2025 230.0 233.0 229.5 232.0 4598.00
24 Feb, 2025 233.0 234.0 230.0 230.0 3816.00
21 Feb, 2025 233.0 235.5 232.0 232.5 12.08 Thousand
20 Feb, 2025 230.5 234.5 230.5 231.0 3145.00
19 Feb, 2025 238.0 238.5 230.5 230.5 10.25 Thousand
18 Feb, 2025 235.0 238.5 235.0 236.5 19.11 Thousand