AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 231.5 236.0 231.0 235.0 11.4 Thousand
14 Feb, 2025 233.5 235.5 229.0 229.0 10.26 Thousand
13 Feb, 2025 224.5 233.0 224.5 232.0 18.16 Thousand
12 Feb, 2025 220.5 224.5 220.5 223.0 7314.00
11 Feb, 2025 218.0 220.5 218.0 218.5 4883.00
10 Feb, 2025 218.5 220.0 218.0 219.5 5994.00
07 Feb, 2025 221.0 223.0 217.5 218.5 3134.00
06 Feb, 2025 215.5 223.5 215.0 223.5 3332.00
05 Feb, 2025 218.5 218.5 212.5 212.5 3151.00
04 Feb, 2025 223.5 223.5 215.0 218.5 6287.00