AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 196.6 196.6 181.2 183.2 4293.00
04 Sep, 2024 186.6 187.6 182.4 183.4 8182.00
03 Sep, 2024 193.0 194.8 189.2 189.2 2308.00
02 Sep, 2024 193.8 193.8 190.4 193.0 4603.00
30 Aug, 2024 194.2 195.0 193.8 194.8 5523.00
29 Aug, 2024 189.8 194.8 189.8 194.2 6725.00
28 Aug, 2024 191.2 191.6 189.8 189.8 7034.00
27 Aug, 2024 191.0 192.6 190.0 190.0 1672.00
26 Aug, 2024 191.0 192.0 190.6 191.0 7706.00
23 Aug, 2024 191.2 193.0 190.4 193.0 2259.00