AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 217.0 222.0 217.0 222.0 4758.00
17 Jan, 2025 215.5 219.0 214.0 217.0 4184.00
16 Jan, 2025 216.5 218.0 213.0 214.0 1216.00
15 Jan, 2025 210.0 216.5 209.5 216.5 12.62 Thousand
14 Jan, 2025 212.0 213.0 209.5 210.0 5725.00
13 Jan, 2025 211.0 211.5 205.0 208.5 5739.00
10 Jan, 2025 215.5 218.0 211.0 211.0 5161.00
09 Jan, 2025 212.5 217.0 212.0 217.0 17.01 Thousand
08 Jan, 2025 213.5 216.0 211.5 212.0 3668.00
07 Jan, 2025 212.0 215.5 210.5 213.0 9012.00