AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 190.8 192.2 190.6 190.6 4528.00
21 Aug, 2024 190.4 192.6 190.4 190.8 3123.00
20 Aug, 2024 191.4 193.0 191.0 192.0 7060.00
19 Aug, 2024 190.8 192.0 190.6 190.6 1753.00
16 Aug, 2024 191.6 191.6 190.0 190.2 3903.00
15 Aug, 2024 187.2 192.6 187.2 191.4 5687.00
14 Aug, 2024 187.4 188.2 187.2 187.2 4878.00
13 Aug, 2024 186.6 187.4 185.8 186.4 5076.00
12 Aug, 2024 187.2 187.8 185.8 185.8 1464.00
09 Aug, 2024 187.8 189.2 186.2 186.6 2519.00