AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 212.0 215.5 210.5 213.0 9012.00
03 Jan, 2025 209.0 210.0 206.0 206.0 4031.00
02 Jan, 2025 208.0 210.0 207.0 208.5 4303.00
30 Dec, 2024 207.5 208.0 206.0 207.5 3951.00
27 Dec, 2024 206.5 209.5 206.5 209.5 3487.00
23 Dec, 2024 208.0 208.0 205.0 205.0 7444.00
20 Dec, 2024 206.0 208.0 204.0 206.0 15.9 Thousand
19 Dec, 2024 210.5 211.5 205.5 205.5 6782.00
18 Dec, 2024 217.0 217.0 211.5 212.5 9169.00
17 Dec, 2024 214.5 217.5 214.5 216.0 3016.00