AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 215.5 216.0 213.0 213.0 4523.00
02 Dec, 2024 208.5 216.5 207.5 215.5 6627.00
29 Nov, 2024 208.0 210.0 207.5 209.0 5233.00
28 Nov, 2024 205.5 209.0 205.5 207.5 5022.00
27 Nov, 2024 202.0 205.0 202.0 204.0 3664.00
26 Nov, 2024 207.5 207.5 202.0 202.0 7222.00
25 Nov, 2024 209.5 210.0 207.0 208.5 5814.00
22 Nov, 2024 204.5 207.5 203.0 206.5 6169.00
21 Nov, 2024 201.5 202.5 199.4 201.5 1400.00
20 Nov, 2024 203.5 205.5 201.0 201.0 5114.00