AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 193.4 197.0 192.4 195.8 8497.00
24 Jul, 2024 197.6 197.8 193.6 194.2 27.27 Thousand
23 Jul, 2024 203.5 203.5 200.0 201.0 3543.00
22 Jul, 2024 199.0 203.5 199.0 203.5 12.05 Thousand
19 Jul, 2024 206.0 206.0 197.6 197.6 12.16 Thousand
18 Jul, 2024 207.0 210.5 205.5 208.0 13.99 Thousand
17 Jul, 2024 212.0 216.0 210.5 216.0 4729.00
16 Jul, 2024 211.5 213.5 211.5 213.0 2048.00
15 Jul, 2024 213.0 215.0 212.0 212.0 2524.00
12 Jul, 2024 209.0 215.5 208.0 211.5 2411.00