AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 205.5 207.0 203.5 206.0 3268.00
15 Nov, 2024 206.0 207.5 204.5 205.0 4772.00
14 Nov, 2024 202.5 207.0 202.0 206.0 4345.00
13 Nov, 2024 206.0 206.5 200.0 202.0 2542.00
12 Nov, 2024 210.5 210.5 206.0 207.0 3117.00
11 Nov, 2024 211.5 214.5 211.5 212.0 7600.00
08 Nov, 2024 216.5 216.5 209.5 210.5 10.23 Thousand
07 Nov, 2024 206.5 219.0 206.5 218.0 38.52 Thousand
06 Nov, 2024 208.5 215.0 207.0 207.5 9495.00
05 Nov, 2024 204.5 208.5 204.0 208.5 8054.00