AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 197.8 199.4 195.6 198.8 1529.00
21 Oct, 2024 199.2 201.5 196.0 196.0 4090.00
18 Oct, 2024 194.8 202.0 194.8 199.6 5703.00
17 Oct, 2024 195.4 195.8 194.0 194.0 4204.00
16 Oct, 2024 195.0 195.6 191.8 195.2 2372.00
15 Oct, 2024 197.0 197.0 193.4 193.8 2283.00
14 Oct, 2024 197.0 197.2 195.4 195.8 4369.00
11 Oct, 2024 195.2 197.6 194.4 197.2 11.97 Thousand
10 Oct, 2024 196.0 197.4 194.2 194.6 936.00
09 Oct, 2024 196.6 197.8 195.8 197.4 2372.00