AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 209.5 212.5 209.5 211.0 1755.00
26 Jun, 2024 209.5 211.0 207.0 208.5 2338.00
25 Jun, 2024 211.5 212.5 209.0 209.0 1951.00
24 Jun, 2024 211.0 214.5 211.0 211.5 2679.00
20 Jun, 2024 211.0 214.0 211.0 213.0 3420.00
19 Jun, 2024 210.0 213.0 210.0 210.5 3487.00
18 Jun, 2024 209.0 212.0 208.5 210.5 2538.00
17 Jun, 2024 206.5 210.5 206.5 209.0 2889.00
14 Jun, 2024 213.5 213.5 205.0 205.5 6901.00
13 Jun, 2024 222.0 222.0 213.0 213.0 4404.00