AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 204.5 208.5 204.0 208.5 8054.00
04 Nov, 2024 201.0 206.0 201.0 204.5 7088.00
01 Nov, 2024 202.0 203.5 201.0 201.0 1440.00
31 Oct, 2024 208.0 208.5 201.0 201.0 3355.00
30 Oct, 2024 208.0 214.5 208.0 208.0 56.01 Thousand
29 Oct, 2024 203.5 205.5 202.5 204.0 11.07 Thousand
28 Oct, 2024 201.5 203.5 200.0 203.5 7041.00
25 Oct, 2024 198.6 202.0 198.0 201.5 2118.00
24 Oct, 2024 199.0 203.5 198.6 198.6 8633.00
23 Oct, 2024 197.8 200.0 197.0 198.0 1570.00