AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 199.8 199.8 195.0 196.0 3215.00
07 Oct, 2024 202.5 202.5 198.8 199.8 3049.00
04 Oct, 2024 200.5 202.5 197.8 200.5 10.09 Thousand
03 Oct, 2024 199.8 199.8 196.8 198.2 6240.00
02 Oct, 2024 199.0 201.0 198.0 198.4 5803.00
01 Oct, 2024 202.5 203.0 199.0 199.0 2997.00
30 Sep, 2024 204.0 204.0 201.5 203.0 4806.00
27 Sep, 2024 203.0 205.5 202.5 203.5 8566.00
26 Sep, 2024 202.0 203.5 200.0 202.0 12.03 Thousand
25 Sep, 2024 197.0 199.0 196.2 197.6 5611.00