AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 181.0 182.2 178.4 179.4 5622.00
09 Sep, 2024 179.2 181.0 179.2 180.0 2536.00
06 Sep, 2024 182.0 182.0 178.2 179.0 6731.00
05 Sep, 2024 196.6 196.6 181.2 183.2 4293.00
04 Sep, 2024 186.6 187.6 182.4 183.4 8182.00
03 Sep, 2024 193.0 194.8 189.2 189.2 2308.00
02 Sep, 2024 193.8 193.8 190.4 193.0 4603.00
30 Aug, 2024 194.2 195.0 193.8 194.8 5523.00
29 Aug, 2024 189.8 194.8 189.8 194.2 6725.00
28 Aug, 2024 191.2 191.6 189.8 189.8 7034.00