AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 227.0 233.0 223.5 226.5 24.01 Thousand
25 Apr, 2024 223.5 225.0 218.0 218.0 7042.00
24 Apr, 2024 225.5 225.5 222.5 223.5 4940.00
23 Apr, 2024 222.5 225.0 221.5 224.0 2530.00
22 Apr, 2024 220.0 224.0 213.5 221.0 11.61 Thousand
19 Apr, 2024 215.0 218.5 214.5 218.0 3597.00
18 Apr, 2024 221.0 221.5 218.5 221.0 4538.00
17 Apr, 2024 217.0 220.5 216.5 218.0 22.3 Thousand
16 Apr, 2024 220.0 220.0 216.0 217.0 5094.00
15 Apr, 2024 214.0 225.0 214.0 223.5 3676.00