AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 225.0 225.0 220.5 222.0 11.03 Thousand
26 Mar, 2024 227.0 231.5 224.5 231.5 4057.00
25 Mar, 2024 232.0 232.5 226.0 227.0 29.3 Thousand
22 Mar, 2024 231.5 232.0 228.5 231.5 5985.00
21 Mar, 2024 232.0 232.0 228.5 232.0 2854.00
20 Mar, 2024 225.5 230.0 225.5 229.0 6688.00
19 Mar, 2024 231.0 231.0 224.5 226.0 6627.00
18 Mar, 2024 235.5 239.0 230.5 230.5 8523.00
15 Mar, 2024 232.5 238.5 232.5 238.5 18.71 Thousand
14 Mar, 2024 233.5 233.5 231.0 232.5 4946.00