AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 186.6 187.4 185.8 186.4 5076.00
12 Aug, 2024 187.2 187.8 185.8 185.8 1464.00
09 Aug, 2024 187.8 189.2 186.2 186.6 2519.00
08 Aug, 2024 186.8 188.2 185.0 188.2 1354.00
07 Aug, 2024 186.2 188.8 186.2 187.6 2913.00
06 Aug, 2024 189.4 190.0 184.4 184.6 4139.00
05 Aug, 2024 187.0 188.4 181.2 187.2 13.29 Thousand
02 Aug, 2024 193.6 193.6 189.4 190.6 3509.00
01 Aug, 2024 198.2 198.8 193.6 193.6 7712.00
31 Jul, 2024 199.0 202.5 198.6 198.8 2468.00