AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 236.5 236.5 232.5 234.0 3202.00
12 Mar, 2024 227.5 236.0 227.5 236.0 8558.00
11 Mar, 2024 226.5 227.0 224.5 227.0 18.75 Thousand
08 Mar, 2024 224.0 226.5 223.5 226.5 4931.00
07 Mar, 2024 223.5 224.5 222.0 223.0 2890.00
06 Mar, 2024 222.5 225.0 222.5 223.5 21.21 Thousand
05 Mar, 2024 226.0 226.0 222.0 224.0 15.24 Thousand
04 Mar, 2024 226.0 226.5 224.0 226.5 14.01 Thousand
01 Mar, 2024 224.5 228.0 224.5 226.0 4946.00
29 Feb, 2024 228.0 228.0 224.5 224.5 4497.00