AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 223.5 227.0 223.5 227.0 4655.00
27 Feb, 2024 219.5 224.0 219.5 223.5 4961.00
26 Feb, 2024 222.5 223.0 219.5 219.5 130.97 Thousand
23 Feb, 2024 215.0 222.5 215.0 222.5 30.85 Thousand
22 Feb, 2024 218.0 222.0 215.0 215.0 2438.00
21 Feb, 2024 216.0 219.0 216.0 218.0 5742.00
20 Feb, 2024 218.5 219.0 216.0 216.0 5794.00
19 Feb, 2024 219.0 220.0 217.5 218.5 23.5 Thousand
16 Feb, 2024 219.0 222.0 219.0 219.0 20.18 Thousand
15 Feb, 2024 215.5 219.0 215.5 218.5 4575.00