AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 191.0 192.6 190.0 190.0 1672.00
26 Aug, 2024 191.0 192.0 190.6 191.0 7706.00
23 Aug, 2024 191.2 193.0 190.4 193.0 2259.00
22 Aug, 2024 190.8 192.2 190.6 190.6 4528.00
21 Aug, 2024 190.4 192.6 190.4 190.8 3123.00
20 Aug, 2024 191.4 193.0 191.0 192.0 7060.00
19 Aug, 2024 190.8 192.0 190.6 190.6 1753.00
16 Aug, 2024 191.6 191.6 190.0 190.2 3903.00
15 Aug, 2024 187.2 192.6 187.2 191.4 5687.00
14 Aug, 2024 187.4 188.2 187.2 187.2 4878.00