AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 220.5 222.5 218.0 218.0 2729.00
11 Apr, 2024 225.0 225.5 216.5 219.5 4917.00
10 Apr, 2024 224.5 227.0 222.5 225.5 8024.00
09 Apr, 2024 227.0 227.0 223.0 223.0 8660.00
08 Apr, 2024 227.0 228.0 226.0 227.0 9297.00
05 Apr, 2024 226.0 229.0 225.0 227.0 5822.00
04 Apr, 2024 223.5 228.5 223.0 228.5 9979.00
03 Apr, 2024 223.0 223.0 220.0 222.5 8832.00
02 Apr, 2024 218.5 224.0 218.5 221.5 10.33 Thousand
28 Mar, 2024 222.0 223.0 218.5 218.5 5345.00