AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 234.5 237.0 234.0 237.0 1287.00
13 May, 2024 238.5 239.0 233.0 234.5 7512.00
10 May, 2024 239.5 240.0 237.5 238.5 5379.00
08 May, 2024 238.0 240.0 237.0 240.0 9358.00
07 May, 2024 233.0 239.5 233.0 238.0 8953.00
06 May, 2024 231.5 235.0 231.0 234.0 15.05 Thousand
03 May, 2024 231.0 232.5 228.5 231.0 3589.00
02 May, 2024 230.0 233.0 228.5 230.0 8596.00
30 Apr, 2024 230.5 232.5 228.5 229.5 7063.00
29 Apr, 2024 227.0 230.5 227.0 230.5 7343.00