AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 207.0 211.0 205.0 207.5 1966.00
31 Jan, 2024 200.0 213.5 200.0 208.0 24.75 Thousand
30 Jan, 2024 200.0 200.5 198.4 199.4 7724.00
29 Jan, 2024 203.0 203.0 198.4 200.0 12.34 Thousand
26 Jan, 2024 205.0 205.0 201.0 203.5 6092.00
25 Jan, 2024 198.8 203.5 198.8 203.0 8988.00
24 Jan, 2024 197.4 199.6 195.0 195.0 2986.00
23 Jan, 2024 195.2 199.0 195.0 195.0 5022.00
22 Jan, 2024 193.0 197.4 192.8 197.4 4387.00
19 Jan, 2024 195.0 196.0 192.8 192.8 3498.00