AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 180.8 184.4 180.8 183.4 13.87 Thousand
05 Oct, 2023 181.4 182.0 180.2 181.2 10.61 Thousand
04 Oct, 2023 186.4 186.4 178.2 181.0 12.9 Thousand
03 Oct, 2023 179.6 180.6 179.2 179.4 4916.00
02 Oct, 2023 182.2 183.6 179.4 180.0 6095.00
29 Sep, 2023 178.2 183.0 178.2 182.2 11.65 Thousand
28 Sep, 2023 176.0 178.6 174.6 178.6 3288.00
27 Sep, 2023 175.8 177.0 174.0 175.6 1848.00
26 Sep, 2023 178.0 178.0 173.8 175.8 1574.00
25 Sep, 2023 178.2 178.8 175.8 178.0 6988.00