AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 215.5 219.0 215.5 218.5 4575.00
14 Feb, 2024 212.0 215.5 211.5 215.5 6490.00
13 Feb, 2024 211.0 213.0 208.5 212.0 6896.00
12 Feb, 2024 209.5 211.5 209.5 211.5 17.12 Thousand
09 Feb, 2024 213.0 214.0 210.0 210.5 3171.00
08 Feb, 2024 209.0 214.0 209.0 211.0 1651.00
07 Feb, 2024 216.0 217.0 207.5 207.5 1411.00
06 Feb, 2024 209.5 215.0 209.5 215.0 19.62 Thousand
05 Feb, 2024 210.5 211.5 206.5 208.0 18.25 Thousand
02 Feb, 2024 207.5 214.5 207.5 210.5 11.22 Thousand