AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 180.6 185.2 180.6 185.2 15.93 Thousand
02 Nov, 2023 179.2 184.2 179.2 181.0 10.16 Thousand
01 Nov, 2023 180.2 180.2 174.2 178.4 2161.00
31 Oct, 2023 180.6 181.2 178.6 180.2 6223.00
30 Oct, 2023 184.0 184.0 176.2 178.4 5174.00
27 Oct, 2023 172.8 183.4 172.2 176.4 6325.00
26 Oct, 2023 177.0 178.2 172.8 177.8 1474.00
25 Oct, 2023 173.8 178.0 173.6 175.0 19 Thousand
24 Oct, 2023 172.4 175.2 169.8 173.6 7418.00
23 Oct, 2023 169.2 172.4 164.0 172.4 6089.00