AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 235.5 239.0 230.5 230.5 8523.00
15 Mar, 2024 232.5 238.5 232.5 238.5 18.71 Thousand
14 Mar, 2024 233.5 233.5 231.0 232.5 4946.00
13 Mar, 2024 236.5 236.5 232.5 234.0 3202.00
12 Mar, 2024 227.5 236.0 227.5 236.0 8558.00
11 Mar, 2024 226.5 227.0 224.5 227.0 18.75 Thousand
08 Mar, 2024 224.0 226.5 223.5 226.5 4931.00
07 Mar, 2024 223.5 224.5 222.0 223.0 2890.00
06 Mar, 2024 222.5 225.0 222.5 223.5 21.21 Thousand
05 Mar, 2024 226.0 226.0 222.0 224.0 15.24 Thousand