AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 223.0 223.0 220.0 222.5 8832.00
02 Apr, 2024 218.5 224.0 218.5 221.5 10.33 Thousand
28 Mar, 2024 222.0 223.0 218.5 218.5 5345.00
27 Mar, 2024 225.0 225.0 220.5 222.0 11.03 Thousand
26 Mar, 2024 227.0 231.5 224.5 231.5 4057.00
25 Mar, 2024 232.0 232.5 226.0 227.0 29.3 Thousand
22 Mar, 2024 231.5 232.0 228.5 231.5 5985.00
21 Mar, 2024 232.0 232.0 228.5 232.0 2854.00
20 Mar, 2024 225.5 230.0 225.5 229.0 6688.00
19 Mar, 2024 231.0 231.0 224.5 226.0 6627.00