AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 186.8 191.0 186.8 191.0 12.14 Thousand
16 Nov, 2023 190.0 190.0 187.0 187.0 5955.00
15 Nov, 2023 188.4 191.6 188.4 190.0 18.38 Thousand
14 Nov, 2023 189.8 189.8 183.6 188.8 31.34 Thousand
13 Nov, 2023 184.0 184.2 182.0 183.8 3717.00
10 Nov, 2023 184.6 184.8 181.4 183.2 7425.00
09 Nov, 2023 180.2 185.6 180.2 184.8 25.51 Thousand
08 Nov, 2023 180.0 181.4 178.4 180.2 40.76 Thousand
07 Nov, 2023 182.2 182.2 179.0 180.0 47.74 Thousand
06 Nov, 2023 187.2 187.2 183.4 183.4 2259.00