AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 204.5 208.0 204.0 207.5 3930.00
14 Dec, 2023 203.0 208.5 203.0 204.5 9708.00
13 Dec, 2023 206.0 206.0 203.0 203.0 2607.00
12 Dec, 2023 204.5 206.0 204.0 206.0 5444.00
11 Dec, 2023 203.0 204.5 200.0 204.5 13.3 Thousand
08 Dec, 2023 206.0 206.0 200.0 203.0 37.76 Thousand
07 Dec, 2023 203.5 206.0 202.5 206.0 18.06 Thousand
06 Dec, 2023 198.0 204.0 198.0 203.5 34.97 Thousand
05 Dec, 2023 196.0 197.2 195.8 197.0 12.56 Thousand
04 Dec, 2023 199.0 201.0 196.8 196.8 6451.00