AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 202.5 203.5 199.4 199.8 2979.00
02 Jan, 2024 201.5 206.0 201.5 203.0 4007.00
29 Dec, 2023 205.0 205.5 203.0 203.0 2398.00
28 Dec, 2023 206.0 206.0 204.0 204.0 4847.00
27 Dec, 2023 208.0 208.0 204.5 206.0 5593.00
22 Dec, 2023 205.0 206.5 205.0 205.0 3817.00
21 Dec, 2023 208.0 208.0 204.0 205.0 5718.00
20 Dec, 2023 206.5 208.0 206.5 208.0 2867.00
19 Dec, 2023 205.5 207.5 205.0 206.5 10.05 Thousand
18 Dec, 2023 207.0 207.0 205.5 205.5 3128.00