AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 196.0 199.8 196.0 199.0 8989.00
30 Nov, 2023 198.8 198.8 195.6 197.6 5952.00
29 Nov, 2023 193.6 196.6 192.6 196.6 2278.00
28 Nov, 2023 191.8 194.0 191.4 194.0 14.46 Thousand
27 Nov, 2023 191.8 192.8 191.4 191.8 2426.00
24 Nov, 2023 191.4 191.8 190.6 191.8 3199.00
23 Nov, 2023 189.8 191.6 189.8 191.4 8543.00
22 Nov, 2023 190.4 192.2 189.4 189.4 8490.00
21 Nov, 2023 190.2 191.4 189.0 189.0 20.48 Thousand
20 Nov, 2023 190.6 191.2 188.8 191.0 23.05 Thousand