AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 217.0 220.5 216.5 218.0 22.3 Thousand
16 Apr, 2024 220.0 220.0 216.0 217.0 5094.00
15 Apr, 2024 214.0 225.0 214.0 223.5 3676.00
12 Apr, 2024 220.5 222.5 218.0 218.0 2729.00
11 Apr, 2024 225.0 225.5 216.5 219.5 4917.00
10 Apr, 2024 224.5 227.0 222.5 225.5 8024.00
09 Apr, 2024 227.0 227.0 223.0 223.0 8660.00
08 Apr, 2024 227.0 228.0 226.0 227.0 9297.00
05 Apr, 2024 226.0 229.0 225.0 227.0 5822.00
04 Apr, 2024 223.5 228.5 223.0 228.5 9979.00