AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 226.0 226.5 224.0 226.5 14.01 Thousand
01 Mar, 2024 224.5 228.0 224.5 226.0 4946.00
29 Feb, 2024 228.0 228.0 224.5 224.5 4497.00
28 Feb, 2024 223.5 227.0 223.5 227.0 4655.00
27 Feb, 2024 219.5 224.0 219.5 223.5 4961.00
26 Feb, 2024 222.5 223.0 219.5 219.5 130.97 Thousand
23 Feb, 2024 215.0 222.5 215.0 222.5 30.85 Thousand
22 Feb, 2024 218.0 222.0 215.0 215.0 2438.00
21 Feb, 2024 216.0 219.0 216.0 218.0 5742.00
20 Feb, 2024 218.5 219.0 216.0 216.0 5794.00