AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 199.8 200.5 197.4 199.6 22.31 Thousand
03 Jan, 2024 202.5 203.5 199.4 199.8 2979.00
02 Jan, 2024 201.5 206.0 201.5 203.0 4007.00
29 Dec, 2023 205.0 205.5 203.0 203.0 2398.00
28 Dec, 2023 206.0 206.0 204.0 204.0 4847.00
27 Dec, 2023 208.0 208.0 204.5 206.0 5593.00
22 Dec, 2023 205.0 206.5 205.0 205.0 3817.00
21 Dec, 2023 208.0 208.0 204.0 205.0 5718.00
20 Dec, 2023 206.5 208.0 206.5 208.0 2867.00
19 Dec, 2023 205.5 207.5 205.0 206.5 10.05 Thousand