AB SKF (publ) (SKF-A.ST)

SEK 193.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 207.0 207.0 205.5 205.5 3128.00
15 Dec, 2023 204.5 208.0 204.0 207.5 3930.00
14 Dec, 2023 203.0 208.5 203.0 204.5 9708.00
13 Dec, 2023 206.0 206.0 203.0 203.0 2607.00
12 Dec, 2023 204.5 206.0 204.0 206.0 5444.00
11 Dec, 2023 203.0 204.5 200.0 204.5 13.3 Thousand
08 Dec, 2023 206.0 206.0 200.0 203.0 37.76 Thousand
07 Dec, 2023 203.5 206.0 202.5 206.0 18.06 Thousand
06 Dec, 2023 198.0 204.0 198.0 203.5 34.97 Thousand
05 Dec, 2023 196.0 197.2 195.8 197.0 12.56 Thousand