AB SKF (publ) (SKF-A.ST)

SEK 183.5

(3.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 182.2 183.6 179.4 180.0 6095.00
29 Sep, 2023 178.2 183.0 178.2 182.2 11.65 Thousand
28 Sep, 2023 176.0 178.6 174.6 178.6 3288.00
27 Sep, 2023 175.8 177.0 174.0 175.6 1848.00
26 Sep, 2023 178.0 178.0 173.8 175.8 1574.00
25 Sep, 2023 178.2 178.8 175.8 178.0 6988.00
22 Sep, 2023 180.8 180.8 178.2 179.2 2735.00
21 Sep, 2023 181.6 182.6 180.0 180.4 4781.00
20 Sep, 2023 183.2 185.2 182.0 184.4 3581.00
19 Sep, 2023 185.2 186.8 182.8 182.8 2165.00