AB SKF (publ) (SKF-A.ST)

SEK 212.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 199.6 204.5 199.0 202.0 12.98 Thousand
18 Sep, 2024 198.6 199.0 194.8 197.0 22.84 Thousand
17 Sep, 2024 187.0 205.0 187.0 198.6 25.5 Thousand
16 Sep, 2024 184.0 186.8 184.0 186.0 6263.00
13 Sep, 2024 181.6 185.2 181.6 183.8 1917.00
12 Sep, 2024 181.8 184.0 181.4 181.6 1583.00
11 Sep, 2024 179.4 181.8 178.8 179.4 2327.00
10 Sep, 2024 181.0 182.2 178.4 179.4 5622.00
09 Sep, 2024 179.2 181.0 179.2 180.0 2536.00
06 Sep, 2024 182.0 182.0 178.2 179.0 6731.00