Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 120.6 | 121.0 | 119.6 | 120.6 | 48.89 Thousand |
| 21 Nov, 2023 | 120.0 | 120.6 | 119.2 | 120.0 | 59.15 Thousand |
| 20 Nov, 2023 | 119.6 | 120.6 | 118.6 | 120.2 | 85.99 Thousand |
| 17 Nov, 2023 | 117.8 | 119.6 | 117.6 | 119.6 | 115.35 Thousand |
| 16 Nov, 2023 | 118.4 | 118.6 | 117.0 | 117.6 | 52.99 Thousand |
| 15 Nov, 2023 | 118.0 | 119.4 | 117.0 | 118.6 | 132.24 Thousand |
| 14 Nov, 2023 | 116.4 | 118.0 | 115.8 | 118.0 | 112.9 Thousand |
| 13 Nov, 2023 | 117.0 | 117.4 | 115.4 | 116.0 | 183.82 Thousand |
| 10 Nov, 2023 | 116.4 | 117.8 | 116.2 | 117.2 | 108.47 Thousand |
| 09 Nov, 2023 | 117.0 | 117.0 | 114.6 | 116.0 | 87.89 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL