Svenska Handelsbanken AB (publ) (SHB-B.ST)

SEK 192.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 118.2 118.2 116.6 118.0 64.33 Thousand
26 Sep, 2023 117.8 118.0 115.8 117.6 78.16 Thousand
25 Sep, 2023 117.8 119.6 116.6 117.8 73.44 Thousand
22 Sep, 2023 118.4 119.2 117.8 118.2 84.02 Thousand
21 Sep, 2023 118.4 119.8 118.2 119.4 80.14 Thousand
20 Sep, 2023 117.0 119.2 117.0 119.0 88.89 Thousand
19 Sep, 2023 115.0 117.4 115.0 117.0 64.34 Thousand
18 Sep, 2023 116.8 117.4 115.0 115.2 69.35 Thousand
15 Sep, 2023 117.0 118.2 116.6 116.8 220.68 Thousand
14 Sep, 2023 115.0 116.8 114.4 116.6 158.24 Thousand