Svenska Handelsbanken AB (publ) (SHB-B.ST)

SEK 192.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 191.0 192.2 190.7 190.7 13.44 Thousand
13 Jun, 2025 192.2 193.0 190.0 190.9 108.84 Thousand
12 Jun, 2025 194.2 195.1 191.0 194.7 59.38 Thousand
11 Jun, 2025 196.6 197.3 194.1 194.8 112.49 Thousand
10 Jun, 2025 199.6 199.8 195.9 196.8 145.55 Thousand
09 Jun, 2025 202.4 202.4 198.7 200.4 156.97 Thousand
05 Jun, 2025 202.0 203.4 198.3 203.0 136.16 Thousand
04 Jun, 2025 205.2 206.6 199.5 202.2 145.42 Thousand
03 Jun, 2025 207.6 209.2 202.8 204.6 120.35 Thousand
02 Jun, 2025 201.0 207.6 200.8 207.6 181.15 Thousand