SEK 192.4
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 192.2 | 193.0 | 190.0 | 191.0 | 32.24 Thousand |
12 Jun, 2025 | 194.2 | 194.2 | 191.1 | 191.7 | 15.36 Thousand |
11 Jun, 2025 | 196.6 | 196.6 | 194.3 | 194.7 | 27.93 Thousand |
10 Jun, 2025 | 199.6 | 199.8 | 197.5 | 197.7 | 31.3 Thousand |
09 Jun, 2025 | 202.4 | 202.4 | 198.7 | 201.6 | 49.63 Thousand |
05 Jun, 2025 | 202.0 | 203.4 | 198.3 | 203.0 | 136.16 Thousand |
04 Jun, 2025 | 205.2 | 206.6 | 199.5 | 202.2 | 145.42 Thousand |
03 Jun, 2025 | 207.6 | 209.2 | 202.8 | 204.6 | 120.35 Thousand |
02 Jun, 2025 | 201.0 | 207.6 | 200.8 | 207.6 | 181.15 Thousand |
30 May, 2025 | 202.4 | 204.0 | 199.6 | 200.6 | 127.07 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL