Svenska Handelsbanken AB (publ) (SHB-B.ST)

SEK 147.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 153.0 156.2 152.2 154.4 124.9 Thousand
02 Jan, 2025 149.0 152.8 149.0 152.8 131.38 Thousand
30 Dec, 2024 148.3 149.9 148.1 148.7 126.42 Thousand
27 Dec, 2024 147.0 149.1 147.0 148.3 79.39 Thousand
23 Dec, 2024 145.5 147.8 145.4 146.5 77.48 Thousand
20 Dec, 2024 145.6 145.6 142.8 145.6 113.91 Thousand
19 Dec, 2024 146.6 146.9 145.5 145.6 69.25 Thousand
18 Dec, 2024 147.4 148.2 146.6 147.0 47.48 Thousand
17 Dec, 2024 147.0 148.1 146.9 147.2 48.52 Thousand
16 Dec, 2024 146.5 148.1 146.5 147.3 43.85 Thousand