Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 190.7 | 190.7 | 188.7 | 189.2 | 11.64 Thousand |
| 18 Jun, 2025 | 189.6 | 190.3 | 189.0 | 189.5 | 15.59 Thousand |
| 17 Jun, 2025 | 192.2 | 192.3 | 190.4 | 190.6 | 14.72 Thousand |
| 16 Jun, 2025 | 191.0 | 192.2 | 190.7 | 190.7 | 13.44 Thousand |
| 13 Jun, 2025 | 192.2 | 193.0 | 190.0 | 190.9 | 108.84 Thousand |
| 12 Jun, 2025 | 194.2 | 195.1 | 191.0 | 194.7 | 59.38 Thousand |
| 11 Jun, 2025 | 196.6 | 197.3 | 194.1 | 194.8 | 112.49 Thousand |
| 10 Jun, 2025 | 199.6 | 199.8 | 195.9 | 196.8 | 145.55 Thousand |
| 09 Jun, 2025 | 202.4 | 202.4 | 198.7 | 200.4 | 156.97 Thousand |
| 05 Jun, 2025 | 202.0 | 203.4 | 198.3 | 203.0 | 136.16 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL