Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 193.3 | 195.6 | 193.3 | 194.3 | 88.16 Thousand |
| 13 May, 2025 | 193.5 | 196.0 | 192.0 | 193.3 | 86.51 Thousand |
| 12 May, 2025 | 193.9 | 196.6 | 191.0 | 193.7 | 286.36 Thousand |
| 09 May, 2025 | 192.0 | 193.3 | 190.3 | 192.6 | 77.98 Thousand |
| 08 May, 2025 | 192.1 | 193.3 | 190.2 | 191.7 | 71.93 Thousand |
| 07 May, 2025 | 190.9 | 193.9 | 190.6 | 192.2 | 144.68 Thousand |
| 06 May, 2025 | 193.0 | 193.5 | 189.3 | 190.4 | 99.77 Thousand |
| 05 May, 2025 | 193.0 | 195.0 | 191.7 | 192.8 | 122 Thousand |
| 02 May, 2025 | 190.5 | 193.1 | 187.1 | 192.4 | 247.77 Thousand |
| 30 Apr, 2025 | 181.6 | 191.5 | 181.6 | 189.6 | 248.73 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL