Svenska Handelsbanken AB (publ) (SHB-B.ST)

SEK 192.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 119.6 121.6 119.6 121.0 95.33 Thousand
10 Oct, 2023 117.8 120.0 117.8 119.6 79.6 Thousand
09 Oct, 2023 117.0 117.8 115.6 117.6 74.23 Thousand
06 Oct, 2023 115.0 117.2 115.0 117.2 86.3 Thousand
05 Oct, 2023 114.2 115.4 114.0 114.6 52.97 Thousand
04 Oct, 2023 113.6 114.4 112.4 114.0 76.86 Thousand
03 Oct, 2023 115.0 116.8 113.6 113.6 65.34 Thousand
02 Oct, 2023 115.4 117.0 114.8 114.8 61.52 Thousand
29 Sep, 2023 117.0 117.0 114.6 115.4 120.93 Thousand
28 Sep, 2023 118.0 118.0 116.2 117.0 77.65 Thousand