Svenska Handelsbanken AB (publ) (SHB-B.ST)

SEK 192.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 116.8 117.2 115.4 116.2 69.32 Thousand
24 Oct, 2023 118.0 119.0 117.0 117.0 61.64 Thousand
23 Oct, 2023 120.2 120.8 118.4 118.4 99.59 Thousand
20 Oct, 2023 122.4 123.0 120.0 120.0 250.8 Thousand
19 Oct, 2023 126.2 126.6 122.2 123.0 194.05 Thousand
18 Oct, 2023 125.0 128.8 125.0 126.2 514.98 Thousand
17 Oct, 2023 122.6 122.6 121.0 122.2 164.02 Thousand
16 Oct, 2023 120.0 123.2 119.8 121.6 244.35 Thousand
13 Oct, 2023 120.0 120.8 118.8 119.6 122.42 Thousand
12 Oct, 2023 121.0 121.8 120.0 120.0 69.58 Thousand