Svenska Handelsbanken AB (publ) (SHB-B.ST)

SEK 192.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 125.8 127.4 125.8 126.8 92.43 Thousand
06 Dec, 2023 125.0 126.2 124.8 125.8 105.65 Thousand
05 Dec, 2023 124.0 125.8 123.8 125.2 137.97 Thousand
04 Dec, 2023 123.0 124.8 123.0 124.0 119.01 Thousand
01 Dec, 2023 122.0 123.2 121.2 123.0 84.02 Thousand
30 Nov, 2023 122.6 123.2 121.6 121.6 110.55 Thousand
29 Nov, 2023 123.0 123.6 122.0 123.0 67.09 Thousand
28 Nov, 2023 123.8 123.8 121.6 122.4 89.39 Thousand
27 Nov, 2023 124.0 124.4 123.0 123.8 80.12 Thousand
24 Nov, 2023 123.4 124.8 123.2 123.8 75.43 Thousand