ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 23.73 Thousand |
| 07 Feb, 2025 | 1.44 | 1.48 | 1.44 | 1.48 | 33.61 Thousand |
| 06 Feb, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 17.12 Thousand |
| 05 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 375.00 |
| 04 Feb, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 28.2 Thousand |
| 03 Feb, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 14.66 Thousand |
| 31 Jan, 2025 | 1.47 | 1.49 | 1.42 | 1.47 | 140.51 Thousand |
| 30 Jan, 2025 | 1.52 | 1.53 | 1.47 | 1.47 | 75.5 Thousand |
| 29 Jan, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 8385.00 |
| 28 Jan, 2025 | 1.52 | 1.52 | 1.47 | 1.48 | 47.75 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN