ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.51 | 1.54 | 1.48 | 1.52 | 33.18 Thousand |
| 24 Feb, 2025 | 1.55 | 1.55 | 1.51 | 1.53 | 9559.00 |
| 21 Feb, 2025 | 1.57 | 1.57 | 1.49 | 1.52 | 36.79 Thousand |
| 20 Feb, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1651.00 |
| 19 Feb, 2025 | 1.61 | 1.61 | 1.52 | 1.52 | 22.96 Thousand |
| 18 Feb, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 10.67 Thousand |
| 17 Feb, 2025 | 1.53 | 1.65 | 1.53 | 1.65 | 21.21 Thousand |
| 14 Feb, 2025 | 1.56 | 1.64 | 1.54 | 1.64 | 19.72 Thousand |
| 13 Feb, 2025 | 1.44 | 1.75 | 1.44 | 1.58 | 122.25 Thousand |
| 12 Feb, 2025 | 1.45 | 1.48 | 1.41 | 1.45 | 70.93 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN