SEK 1.27
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 1.57 | 1.57 | 1.49 | 1.52 | 36.79 Thousand |
20 Feb, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1651.00 |
19 Feb, 2025 | 1.61 | 1.61 | 1.52 | 1.52 | 22.96 Thousand |
18 Feb, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 10.67 Thousand |
17 Feb, 2025 | 1.53 | 1.65 | 1.53 | 1.65 | 21.21 Thousand |
14 Feb, 2025 | 1.56 | 1.64 | 1.54 | 1.64 | 19.72 Thousand |
13 Feb, 2025 | 1.44 | 1.75 | 1.44 | 1.58 | 122.25 Thousand |
12 Feb, 2025 | 1.45 | 1.48 | 1.41 | 1.45 | 70.93 Thousand |
11 Feb, 2025 | 1.48 | 1.48 | 1.42 | 1.48 | 16.95 Thousand |
10 Feb, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 23.73 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN