SEK 1.27
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 1.55 | 1.63 | 1.49 | 1.63 | 97.06 Thousand |
06 Mar, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 16.76 Thousand |
05 Mar, 2025 | 1.44 | 1.55 | 1.44 | 1.5 | 156.82 Thousand |
04 Mar, 2025 | 1.51 | 1.51 | 1.42 | 1.49 | 39.3 Thousand |
03 Mar, 2025 | 1.48 | 1.52 | 1.48 | 1.52 | 470.00 |
28 Feb, 2025 | 1.49 | 1.53 | 1.49 | 1.49 | 3535.00 |
27 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 9.00 |
26 Feb, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 13.11 Thousand |
25 Feb, 2025 | 1.51 | 1.54 | 1.48 | 1.52 | 33.18 Thousand |
24 Feb, 2025 | 1.55 | 1.55 | 1.51 | 1.53 | 9559.00 |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN