ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.57 | 1.6 | 1.54 | 1.6 | 51.98 Thousand |
| 10 Mar, 2025 | 1.49 | 1.69 | 1.49 | 1.61 | 91.29 Thousand |
| 07 Mar, 2025 | 1.55 | 1.63 | 1.49 | 1.63 | 97.06 Thousand |
| 06 Mar, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 16.76 Thousand |
| 05 Mar, 2025 | 1.44 | 1.55 | 1.44 | 1.5 | 156.82 Thousand |
| 04 Mar, 2025 | 1.51 | 1.51 | 1.42 | 1.49 | 39.3 Thousand |
| 03 Mar, 2025 | 1.48 | 1.52 | 1.48 | 1.52 | 470.00 |
| 28 Feb, 2025 | 1.49 | 1.53 | 1.49 | 1.49 | 3535.00 |
| 27 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 9.00 |
| 26 Feb, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 13.11 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN