ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | 4901.00 |
| 09 Jun, 2025 | 1.45 | 1.48 | 1.45 | 1.45 | 10.41 Thousand |
| 04 Jun, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 12.06 Thousand |
| 03 Jun, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 31.09 Thousand |
| 02 Jun, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 2350.00 |
| 30 May, 2025 | 1.4 | 1.5 | 1.38 | 1.44 | 182.94 Thousand |
| 28 May, 2025 | 1.4 | 1.42 | 1.3 | 1.34 | 112.33 Thousand |
| 27 May, 2025 | 1.3 | 1.35 | 1.3 | 1.34 | 10.5 Thousand |
| 26 May, 2025 | 1.25 | 1.3 | 1.23 | 1.3 | 71.3 Thousand |
| 23 May, 2025 | 1.24 | 1.3 | 1.24 | 1.26 | 89.99 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN