ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 10.63 Thousand |
| 13 Jun, 2025 | 1.26 | 1.49 | 1.26 | 1.47 | 97.58 Thousand |
| 12 Jun, 2025 | 1.41 | 1.45 | 1.39 | 1.39 | 22.73 Thousand |
| 11 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1875.00 |
| 10 Jun, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | 4901.00 |
| 09 Jun, 2025 | 1.45 | 1.48 | 1.45 | 1.47 | 32.26 Thousand |
| 05 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 04 Jun, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 12.06 Thousand |
| 03 Jun, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 31.09 Thousand |
| 02 Jun, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 2350.00 |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN