ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 50.18 Thousand |
| 14 May, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 7241.00 |
| 13 May, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 36.5 Thousand |
| 12 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 24 Thousand |
| 09 May, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 20.93 Thousand |
| 08 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 76.00 |
| 07 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 14 Thousand |
| 06 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1018.00 |
| 05 May, 2025 | 1.32 | 1.33 | 1.26 | 1.27 | 31.68 Thousand |
| 02 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 7446.00 |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN