ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.88 | 1.91 | 1.88 | 1.88 | 43.75 Thousand |
| 05 Oct, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 4313.00 |
| 04 Oct, 2023 | 1.97 | 1.97 | 1.9 | 1.9 | 7708.00 |
| 03 Oct, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 8852.00 |
| 02 Oct, 2023 | 1.95 | 1.96 | 1.95 | 1.95 | 20.9 Thousand |
| 29 Sep, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 10.00 |
| 28 Sep, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 811.00 |
| 27 Sep, 2023 | 1.8 | 1.96 | 1.8 | 1.86 | 5375.00 |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.79 | 1.9 | 1.55 | 1.8 | 224.56 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN