ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.8 | 1.96 | 1.8 | 1.86 | 5375.00 |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.79 | 1.9 | 1.55 | 1.8 | 224.56 Thousand |
| 22 Sep, 2023 | 1.85 | 1.85 | 1.7 | 1.79 | 109.82 Thousand |
| 21 Sep, 2023 | 1.86 | 1.87 | 1.82 | 1.86 | 43.21 Thousand |
| 20 Sep, 2023 | 1.82 | 1.87 | 1.81 | 1.87 | 17.7 Thousand |
| 19 Sep, 2023 | 1.95 | 1.95 | 1.76 | 1.91 | 11.01 Thousand |
| 18 Sep, 2023 | 1.96 | 2.06 | 1.7 | 1.92 | 23.8 Thousand |
| 15 Sep, 2023 | 2.01 | 2.11 | 2.0 | 2.03 | 105.65 Thousand |
| 14 Sep, 2023 | 2.14 | 2.15 | 2.0 | 2.09 | 21.66 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN