ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.4 | 1.5 | 1.38 | 1.44 | 182.94 Thousand |
| 21 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 13.73 Thousand |
| 20 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
| 19 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1500.00 |
| 16 May, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 4000.00 |
| 15 May, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 50.18 Thousand |
| 14 May, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 7241.00 |
| 13 May, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 36.5 Thousand |
| 12 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 24 Thousand |
| 09 May, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 20.93 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN